Table 2377 stat 6909 time 2022.12.08 18:09 Last 20221208
name last high low cgh. cgh.% vol. time
3m 33,379715 891,9857983 209,4821288 745,351124 18,2781757 153,5516292 2022.12.08 18:09
american express 234,9968244 281,299989 666,392426 768,3854001 680,339774 228,5850900 2022.12.08 18:09
amgen 506,7599432 306,9245537 385,5437557 615,4172489 582,5069849 403,7901440 2022.12.08 18:09
apple 989,1478690 825,70895 426,9783440 559,6599409 975,8394224 690,6417280 2022.12.08 18:09
boeing 878,4587020 28,5586473 493,2552496 144,9988475 16,4498085 923,3999646 2022.12.08 18:09
caterpillar 993,5388061 817,5752913 46,2202605 366,349047 368,1906915 42,7941741 2022.12.08 18:09
chevron 169,6007128 454,1442037 440,1440546 786,3188000 603,8130596 877,954358 2022.12.08 18:09
cisco 69,211845 95,835019 471,176843 483,4645571 556,3006798 40,6022813 2022.12.08 18:09
coca-cola 521,4052835 637,8890697 596,6791800 683,7650104 280,1373586 909,7200278 2022.12.08 18:09
dow 282,6951456 39,8841697 508,9162750 979,5765144 937,738886 660,4084524 2022.12.08 18:09
goldman sachs 92,1434826 873,6480632 444,9128578 251,9651026 318,8875304 854,9141163 2022.12.08 18:09
home depot 567,5374160 679,8466030 675,5883406 567,9561877 284,6054584 840,7916913 2022.12.08 18:09
honeywell 522,8199627 368,4591928 893,282218 867,9854241 172,7406546 633,6158666 2022.12.08 18:09
ibm 653,8838317 581,9716536 771,4351414 885,3380723 972,5648964 185,6473317 2022.12.08 18:09
intel 154,7513059 603,4367230 357,4438767 229,8784976 264,5966199 338,1576906 2022.12.08 18:09
j&j 625,2053354 143,7965459 946,7766019 413,5995023 660,9933816 571,4317955 2022.12.08 18:09
jpmorgan 429,4569256 770,4010801 22,9545428 49,1750588 706,6519311 612,626129 2022.12.08 18:09
mcdonald’s 96,8401960 941,3596470 437,2788007 517,616575 484,6604523 858,4301260 2022.12.08 18:09
merck&co 437,2706158 30,974877 264,6007840 529,6925202 58,2991507 94,795315 2022.12.08 18:09
microsoft 254,1420120 255,9595421 794,8663719 23,8897508 706,9632654 250,1433837 2022.12.08 18:09
nike 242,7667354 205,7262021 427,632444 157,8642418 334,1859562 961,5978575 2022.12.08 18:09
procter&gamble 786,4910125 291,8444497 790,3839778 924,438566 526,1785712 4,3199329 2022.12.08 18:09
salesforce.com 45,255536 210,7515110 988,4590815 894,2308849 226,999358 957,6530045 2022.12.08 18:09
travelers 164,1134148 517,4970403 300,4789756 95,861111 970,3852753 930,7601510 2022.12.08 18:09
unitedhealth 769,8545417 804,2952428 34,8074062 615,780560 833,8248593 829,8217785 2022.12.08 18:09
verizon 284,7244615 53,5097575 824,97501 163,9875774 124,6800081 485,4225358 2022.12.08 18:09
visa a 159,5795153 509,1289715 964,4392075 889,7340436 294,6931300 30,3268620 2022.12.08 18:09
walgreens boots 501,6444620 405,3334957 469,2344848 156,7532620 958,2079374 263,7833434 2022.12.08 18:09
walmart 218,4257813 771,3408524 106,2555384 763,2647728 835,2720350 394,7998442 2022.12.08 18:09
walt disney 711,2828667 534,49916 976,5631740 332,4765326 208,7367714 810,6769572 2022.12.08 18:09
2022.12.08 18:09 2022.12.08 18:09 2022.12.08 18:09 2022-12-08 18:22:28 December 8, 2022, 6:22 pm 12.08.22 8, 12, 2022 20221208 06-22-28, 8-12-22, 2231 2228 4 Thupm22 it is the 8th day. Thu Dec 8 18:22:28 MSK 2022 18:12:28 m is month 18:22:28
9654930369333910484522494952575188344785908814228153
6796428852347868567316715991690039163135952434153630
91437223123928177585946725852524722771448134744352
958373062708264374415115028460945479634144810415978
6904313724489023593162016784369765037389321983046734
72081970329726361299152483684439278980352116988593
284577686647735481617489708358796769131817504373568
2114867181569972912923961529418796067861184718046
523294924409355196250187483569521489941446211124
8316316098144843777359224588666355431912455165111108
94061406896012360815802270082057026504239615097592
3170209827620331152108620928156461341291538526
19615856609336543304969451112275388134962477648012
18694091871342856023595471029352076128430958415981
945567949204631905710617913600459178405511668971092
1252900930193977592984769907390370167629332237332397
33892499836185767970119374494458720083221767235
9495522498171184699012521189673123803057759171835875
90051454954972082838334693257042675800960517328216
662297082903854849535303286991832163526429647592605
26939918485130790363271756556793821009175056781037
5476227866068012787930627420139596818912182739078857
600679324508283914871757596723617821112647081756165
867428375727206658857065335981678050475031621901786
5093409961132962451639714488362476330335785474789
67759965637242123464391517972989454341922120695001
992935325256969566702340100814728360603434675318806
839553016300694199464040344849729800473137879217920
23899195820120699848730820012183162948935592674018
865980563326502916381106731207590174136251427055739
8208188756504163712441499538294941212757318439366
416098164130490424865614259189958364194202633295255
3465260914534901666792915047212439495292478977542344
2669301765735021931259507740324341876570989726936364
63156464389743317055339485854869188652331884509149
40535369323886850949171696374340477795986288814872
135120861669234192585054744849266402433617103971977
4216234420562409419466309281819760317897800975774442
72887902243156120928282775785789010274219428517260
438832034123724156345917407081025084826295289441042
9530122747501626444518838660116847102584758940856178
625026162591182658031003884395392293283718956353511
48645638463161639178468299066291946655059416031175
721629919031832288966555784474796091378538925566668
# site
stats hit
1 www.blogger.com 8496,72 26977,772
2 www.google.com 891,592 49344,670
3 youtube.com 8907,567 57298,677
4 linkedin.com 3982,40 56570,694
5 apple.com 6953,72 47765,269
6 play.google.com 8194,731 87747,558
7 microsoft.com 1086,116 59660,434
8 youtu.be 3711,691 10031,221
9 wordpress.org 7621,371 99253,852
10 adobe.com 9617,486 52094,853

940, 4502, 942, 8290, 6212, 9850, 9748, 4599, 1393, 4614, 9937, 5917, 6746, 3254, 9637, 2126, 7062, 1913, 8063, 9660, 1176, 7787, 4936, 1827, 1318, 4625, 3261, 4892, 4969, 1612, 9923, 5181, 364, 4987, 7295, 2700, 4155, 9393, 2871, 5418, 7660, 5443, 583, 926, 8480, 156, 6274, 5386, 2429, 5062, 5018, 8194, 8247, 8261, 8806, 5305, 3720, 7385, 1082, 9852, 848, 7962, 5343, 3758, 3719, 7495, 6581