name last high low cgh. cgh.% vol. time
3m 73,5303799 292,3669951 537,3808604 182,8820624 876,3871696 981,921443 2022.08.09 15:47
american express 20,4982562 998,3949605 732,5696162 874,1823177 393,8120382 256,5559784 2022.08.09 15:47
amgen 485,1947827 389,9224953 191,350965 455,2631081 565,7466288 630,1023734 2022.08.09 15:47
apple 128,8117623 984,39634 199,9654579 97,2186461 464,949109 613,1964026 2022.08.09 15:47
boeing 664,4878118 379,577521 300,6348998 614,7847023 829,26520 707,205113 2022.08.09 15:47
caterpillar 38,1623904 284,6032247 909,9137225 705,365083 725,6900337 41,9244165 2022.08.09 15:47
chevron 655,1365793 143,1192054 232,7566690 316,8960170 245,6943281 953,5443306 2022.08.09 15:47
cisco 329,5674994 329,1589103 570,362305 180,6078996 199,4630408 211,1076399 2022.08.09 15:47
coca-cola 377,9167223 145,1022479 607,1846197 27,2622473 321,1697268 382,5526889 2022.08.09 15:47
dow 926,6970606 449,1708765 391,4024748 715,7206165 970,442399 879,5401253 2022.08.09 15:47
goldman sachs 81,589482 148,2790911 522,3591491 387,8987521 276,5308791 1,8826272 2022.08.09 15:47
home depot 715,276642 145,366976 198,5263271 589,1237866 224,380923 295,6147763 2022.08.09 15:47
honeywell 441,98701 336,4105410 55,2149195 950,1345803 274,986911 414,7958565 2022.08.09 15:47
ibm 458,8004023 694,7337115 331,6956084 616,467801 723,7612132 84,9206634 2022.08.09 15:47
intel 288,6728641 45,5109279 711,3391130 126,1515233 349,4610969 562,4030929 2022.08.09 15:47
j&j 676,5127305 538,9498839 611,9513444 745,692618 751,4403487 803,830281 2022.08.09 15:47
jpmorgan 136,4193119 130,8592294 181,2132858 780,4680652 886,8243426 979,5971062 2022.08.09 15:47
mcdonald’s 164,1046972 748,5124385 566,3106936 915,2418104 823,4532044 192,4348457 2022.08.09 15:47
merck&co 405,9374345 504,1562955 378,3070806 240,5137401 726,3691317 373,9069174 2022.08.09 15:47
microsoft 582,1528622 375,4685672 977,3539757 66,1406603 459,8143027 653,244669 2022.08.09 15:47
nike 125,5686300 267,9484204 22,4579714 383,4263831 396,8873733 583,7731889 2022.08.09 15:47
procter&gamble 195,8220021 287,9208462 191,6598983 827,7735511 812,2027462 242,7899652 2022.08.09 15:47
salesforce.com 557,3077916 930,153946 122,5837241 40,2470905 153,3061387 196,1741884 2022.08.09 15:47
travelers 764,5787767 600,1595159 466,1832500 932,6606037 6,2196336 581,1963856 2022.08.09 15:47
unitedhealth 879,4092134 969,6922923 612,2120549 482,1686813 520,4128828 184,6419406 2022.08.09 15:47
verizon 996,2239372 889,1489608 530,845417 323,2941859 663,9237205 454,1294683 2022.08.09 15:47
visa a 107,3864064 790,1122223 606,3715218 309,4855718 780,2785446 178,3926946 2022.08.09 15:47
walgreens boots 491,6601215 561,104457 73,7454516 652,696109 969,5414171 219,4994646 2022.08.09 15:47
walmart 626,5417207 793,2892772 465,2473520 419,5724115 634,2088173 684,2397983 2022.08.09 15:47
walt disney 580,9932417 725,3610741 272,9032340 754,7623855 563,3151444 773,6363596 2022.08.09 15:47
2022.08.09 15:47 2022.08.09 15:47 2022.08.09 15:47 2022-08-09 16:01:00 August 9, 2022, 4:01 pm 08.09.22 9, 8, 2022 20220809 04-01-00, 9-08-22, 0131 0100 2 Tuepm22 it is the 9th day. Tue Aug 9 16:01:00 MSK 2022 16:08:00 m is month 16:01:00
42533009246592632319318300720431888898169445382047
636098905804978338091398369285543348050665468161757
2060923684569304831924891211713060317238382961449947
1815349527298666514102666892565225453474344736067
9551179500762595566776360363753944558957731524731
651298757504478989229676515067106737189888348458300
4520945093478452853986473638312227498555118522043651
56564527291754078295832739742702192189965215862395
743211445685957875492564861914429852750833373557
63311947913762697075855352117802769328982785701623
122377379478821743477655789837067578251466751764703
9618488093496199868075283287423221852316632803814
934993939918907796387213781141503866547943022276
927958777500208224466995494396084786136498903545695
764198335960247122048647740935824442194411330372906
6890668290922581423880353776679452411584901804610
7663976957238299244157618443662522117976632869520
24392459399246956914202520744014889908916225961628
39182241668931371728927088916894481972830312044313
63996439268717969976189301572614339224594572358645
2888674821341089652341448856985438989599759529354
4966583781263458592422593525340787407349936431495694
167873867054619596116143618308875697786355192665961
8790698082546129968879906072905133695221854430693764
28547518165979247917296181710172913757385790103582
1867388232708660554970948958965048043237127210776868
215440113430238615074047644248530681420569541841128
945848471372203837370242944641486966586639186232371
4034324820097366903151295650686542601203679935289079
30387730201919636925797264638793823550927115490824
821550913470499535372962227994704177725275247411587
196628437201554183514192093599455305628874857201
562649952137170689506036119635007732557168787273950
7165375211864977558931412091619965812513901037888333
960559826722360512958019726721886824958743522751618
190586460717583902344316678492896643866752161897428
40163570986103922832319377711927257766927423064311
568723034122281719521451652983598431320815124689
727629256820208517265441389983453829083196743546396
331562816694499851428230941343444983774268118394634
44438454217747140252574058821776262244553983929584
346728365227708781178709420930365109865664938838550
563487338014664029981287176989321085994356867717229
92223115336413316214645276166791489647472631424165
# site
stats hit
1 www.blogger.com 6709,323 9345,15
2 www.google.com 451,436 10622,157
3 youtube.com 6664,54 20949,461
4 linkedin.com 6947,136 77693,138
5 apple.com 2824,758 66484,459
6 play.google.com 9237,6 37324,808
7 microsoft.com 9698,278 28046,146
8 youtu.be 5915,353 56161,263
9 wordpress.org 6746,656 27630,720
10 adobe.com 904,383 87587,757

854, 1306, 9945, 5037, 9327, 6752, 3355, 9076, 7635, 2041, 6144, 7904, 7427, 3598, 3859, 5611, 3341, 6926, 9595, 799, 1585, 8300, 2380, 1067, 7903, 1173, 7771, 6741, 4177, 6450, 1505, 2748, 8976, 8129, 1636, 7493, 6478, 8160, 3167, 8872, 2333, 5117, 9120, 5301, 2197, 1331, 3810, 8545, 3751, 1356, 5602, 8607, 4640, 937, 5993, 8877, 9852, 8430, 5851, 2267, 5480, 1748, 7675, 2075, 6966, 6812, 2279