name last high low cgh. cgh.% vol. time
3m 674,1351681 153,7513873 227,9561658 458,940425 87,5086172 289,2395471 2022.08.09 16:43
american express 329,1271671 28,9200224 267,6603821 433,470085 649,1798170 992,9650871 2022.08.09 16:43
amgen 598,9854362 375,7304556 502,1582569 916,1759409 294,689038 927,5203236 2022.08.09 16:43
apple 26,3855127 614,1116411 894,9031582 351,2226708 31,3790111 143,2966573 2022.08.09 16:43
boeing 40,5752905 344,6881356 755,3364997 653,3528025 322,281186 84,8241631 2022.08.09 16:43
caterpillar 187,9994501 1,4798003 69,9274320 1,934233 313,6144898 205,2070744 2022.08.09 16:43
chevron 518,5562525 430,5479732 935,5724382 844,9746566 148,1882962 663,9028361 2022.08.09 16:43
cisco 525,3160148 256,8467316 344,3388965 671,5305088 339,6709986 11,4067003 2022.08.09 16:43
coca-cola 598,104328 500,9113753 625,7051878 119,1425705 262,5481947 690,1967037 2022.08.09 16:43
dow 121,5351741 172,2683615 723,8341524 172,2482661 151,4268360 95,4943005 2022.08.09 16:43
goldman sachs 765,7658924 25,1040790 437,351182 511,353215 46,109027 946,6704734 2022.08.09 16:43
home depot 716,651463 813,9775306 613,5035874 175,7339738 39,3455944 3,7622318 2022.08.09 16:43
honeywell 180,1735328 11,3299139 600,1054955 824,3661013 871,8490236 470,3082787 2022.08.09 16:43
ibm 884,9809594 344,9296925 991,2902969 600,7079524 356,4132096 685,9687841 2022.08.09 16:43
intel 916,8597171 703,9555584 206,7050931 718,3850583 878,7282880 715,4789946 2022.08.09 16:43
j&j 833,5391865 845,7051712 388,3152760 14,2723516 296,3570500 202,2880974 2022.08.09 16:43
jpmorgan 647,8022098 996,27899 216,6815327 971,1322162 541,6743318 88,7465613 2022.08.09 16:43
mcdonald’s 380,8055647 132,2580507 534,8465916 737,3676360 386,5821409 73,7739880 2022.08.09 16:43
merck&co 897,862569 47,1936522 443,2483836 482,906536 51,4777992 94,2660127 2022.08.09 16:43
microsoft 160,650174 398,7005815 739,4860034 447,1187740 292,5787622 377,8254205 2022.08.09 16:43
nike 425,1138697 193,8111318 696,2658635 585,5934274 352,6314593 787,7954271 2022.08.09 16:43
procter&gamble 879,2688290 886,9304362 746,9795242 197,9059599 45,5946776 606,7838906 2022.08.09 16:43
salesforce.com 81,536841 902,3722488 632,2794891 198,578000 393,3907257 869,893693 2022.08.09 16:43
travelers 656,4540514 683,87095 86,4698762 804,9653534 738,6902172 895,4853332 2022.08.09 16:43
unitedhealth 670,922382 391,7142828 687,9978344 498,7675965 52,4008379 140,6839647 2022.08.09 16:43
verizon 680,3375145 742,736856 728,6106962 163,3848293 65,8458514 394,1502581 2022.08.09 16:43
visa a 316,1976752 116,544326 888,114008 540,5576336 104,9310587 272,7905547 2022.08.09 16:43
walgreens boots 928,7700896 558,9804115 171,6979964 664,8512543 36,4061407 925,7637510 2022.08.09 16:43
walmart 17,879946 149,815843 933,5421189 232,2495734 740,3474536 304,6276863 2022.08.09 16:43
walt disney 359,8437716 186,4624934 775,4572360 253,7037233 228,8111992 684,3982530 2022.08.09 16:43
2022.08.09 16:43 2022.08.09 16:43 2022.08.09 16:43 2022-08-09 16:56:48 August 9, 2022, 4:56 pm 08.09.22 9, 8, 2022 20220809 04-56-48, 9-08-22, 5631 5648 2 Tuepm22 it is the 9th day. Tue Aug 9 16:56:48 MSK 2022 16:08:48 m is month 16:56:48
348654481745771545711963850739074997913552036855068
23667564827288438595680432124841136696341424223069
4638033747587106746608770161769928878456215228997
132794619359114854547789366111451234429934956851251
846844424307888316336905632993333067955334162954375
31883869306721198005155284692319888115597555145871
2006662378086439424940121492297624932685723219706593
67671873961480225873934286344131002108694043354016
429669133928299563169678153737286631570631050049745
3017156756443017675062362745369836692357416454099059
84041356006222618434344261459928921353128860278
66557758740497764309689335444054072697114927105523
35858424079548245163254489800871686048814964024335
20178596385519236043676449225415353145022064722188
8373798944824146254652581938879668905739410464594452
417069182043946799738850414370515061469491341380
1524879165035148731787107223368888499844595310722741
296361975112218136956862210360332439751851683195358
72535284219518672589611187934528647191863667935483
250880830722037605366012622489639588536351529641862
978832128245907290693113498533670846287668977547654
2407669999474064675766209361797267931639556786701
209819979722369867129073473504354935780687719324702
7238935215606392120179602534188593655105545088114060
3802420334903290937842908405188370592995985843006767
555997812645611328369071941142120541719618983547720
154331731768388683507525616306073803806122986249795
17253997635914633848826259762882572430910198630487
682280639238625397434594513866850399387814414183588
4139725920773735841794135577202388246341931121349300
865427293152446014938350141928853807421974972365533
52163722943523212682540879322649259391045156053545
177519387585497316696982358752833977158121999241560
28443171265229872529355783913979233070985272813287
9426362776483148285857635614503852375991769891017118
7814896228974310937229932775593210061551651289202163
641573842167931629875657350256594566192387769323240
2214594687775639589313585031464982629532234161654374
5730546847491129205630546067354827685079117494154167
9693288373537149873521813602132702812951153952995
793072734166242810314718640652115727736119996797821
9589377997834994380440203612903114529538983053068702
856951475709605268630566443683730915513453097924937
5177718667462258214573621175113677261090804150106302
# site
stats hit
1 www.blogger.com 9540,52 60927,361
2 www.google.com 5455,572 87822,570
3 youtube.com 2900,266 24427,866
4 linkedin.com 4918,971 7986,475
5 apple.com 7064,255 59192,712
6 play.google.com 3683,15 48360,127
7 microsoft.com 1239,940 93012,542
8 youtu.be 4409,286 17197,395
9 wordpress.org 3372,782 75533,883
10 adobe.com 3527,634 45230,643

6966, 3913, 5879, 3732, 4577, 2109, 5678, 5964, 2671, 9484, 3103, 8897, 985, 4441, 2246, 6315, 5947, 5879, 8885, 251, 452, 8186, 5730, 1206, 5533, 3925, 4121, 9549, 544, 2425, 4856, 2001, 8968, 2627, 7489, 1312, 5237, 4071, 3648, 9366, 5966, 7815, 6112, 5192, 1353, 9445, 6356, 7010, 9324, 3175, 2515, 4754, 3985, 8717, 4100, 6812, 1373, 151, 1989, 4139, 2958, 9549, 5028, 4636, 6196, 1164, 2297