Table 5755 stat 9596 time 2022.12.08 18:35 Last 20221208
name last high low cgh. cgh.% vol. time
3m 583,2404890 946,5733630 439,8125330 540,1660588 132,860074 529,3863095 2022.12.08 18:35
american express 674,9665089 859,7020211 975,1888801 461,1804846 889,2618847 213,3844675 2022.12.08 18:35
amgen 382,3477873 789,2821872 78,3646693 242,6599613 605,1884946 234,442965 2022.12.08 18:35
apple 2,7737152 211,1327819 859,7393035 519,5335561 706,3786945 236,6815548 2022.12.08 18:35
boeing 568,6967160 862,4571174 958,749133 841,3408291 423,6307800 623,5000347 2022.12.08 18:35
caterpillar 995,8647613 160,6006076 54,3933203 645,542834 167,8552592 187,267578 2022.12.08 18:35
chevron 594,7061566 560,3003749 85,7958910 981,6524257 493,8439689 110,4512075 2022.12.08 18:35
cisco 918,9511279 792,3415826 582,4150527 841,5773571 280,16132 178,3330698 2022.12.08 18:35
coca-cola 395,8228686 387,5619688 678,5744184 589,2726903 281,1490404 573,3654261 2022.12.08 18:35
dow 944,5549948 18,4375383 399,1273948 888,3178457 79,6807822 659,6604304 2022.12.08 18:35
goldman sachs 96,5010455 238,3756487 503,4157521 709,8975921 239,960716 460,9167483 2022.12.08 18:35
home depot 670,482874 190,9510650 198,7625037 317,1422592 318,3343428 580,7164620 2022.12.08 18:35
honeywell 462,4685431 35,5402601 150,6937359 201,2451601 195,4384779 621,6974400 2022.12.08 18:35
ibm 854,3295272 595,928504 426,545929 10,960887 103,1990371 48,3002081 2022.12.08 18:35
intel 961,3636446 443,2790390 698,222646 995,1597247 491,298085 700,6401329 2022.12.08 18:35
j&j 723,9006751 885,9183256 339,5061017 616,1933827 835,2107976 286,2612275 2022.12.08 18:35
jpmorgan 266,2958316 357,3682706 495,4044697 668,4564093 768,1109458 735,4661015 2022.12.08 18:35
mcdonald’s 134,7309491 626,6240179 760,3258109 264,4843019 227,1494437 403,5656388 2022.12.08 18:35
merck&co 655,183930 759,4911742 229,452545 752,4945808 341,1097178 862,8359546 2022.12.08 18:35
microsoft 514,5313300 293,2823017 642,278120 748,7754860 759,3742293 400,5195185 2022.12.08 18:35
nike 700,6636547 4,9265260 813,4064477 492,4686437 425,2511862 959,6540311 2022.12.08 18:35
procter&gamble 297,7122196 149,6375265 822,114632 474,3361248 543,7658448 618,1850688 2022.12.08 18:35
salesforce.com 793,3668296 960,5524177 741,3600586 72,4410990 24,757564 368,8368115 2022.12.08 18:35
travelers 482,8597897 306,9070446 111,2652730 561,4074163 977,7096874 45,7994298 2022.12.08 18:35
unitedhealth 721,5184238 136,2639435 284,7539810 449,779252 121,4095669 630,8618694 2022.12.08 18:35
verizon 769,7022789 303,7933386 778,6705932 630,2602392 530,9356051 168,6413586 2022.12.08 18:35
visa a 201,7283592 49,1783705 438,937176 977,1591969 612,1133548 423,8964099 2022.12.08 18:35
walgreens boots 867,8721526 974,9881462 282,6046778 850,513449 307,1529837 844,849918 2022.12.08 18:35
walmart 823,4748334 345,3539597 411,5125146 995,6113164 241,440930 789,6789202 2022.12.08 18:35
walt disney 138,7674871 838,7499518 880,2612574 646,7481775 134,6206966 736,4151294 2022.12.08 18:35
2022.12.08 18:35 2022.12.08 18:35 2022.12.08 18:35 2022-12-08 18:48:59 December 8, 2022, 6:48 pm 12.08.22 8, 12, 2022 20221208 06-48-59, 8-12-22, 4831 4859 4 Thupm22 it is the 8th day. Thu Dec 8 18:48:59 MSK 2022 18:12:59 m is month 18:48:59
586453243112562996261965912271605975941233024584904
62777303336550935604862606453579238610640423465730
342376188127943843228595149076195343838171151786472
9897420294933813595010057368819047415117603160421159
6943556955562331091738068366842871831661726586265
5748948440583242984250918554979910849263447421344887
554575954087211624899965799228699117070677263436078
40158455517373981014538029809851897862478683147481
811214639429740367094292588688827607749218218740
554746221401858355483959590266468393585996426029336
7306304576330998892693849872452097932335183471867
9514635019919006970131527993803727922931342668719787
89097490443524458534489528962729474722630475177549
42633689480841813372930114165849122011805572585940
29027974398225811076839362991126693814318938933464
1564724428395512851413820342173532676919517687954
783415537932019640535293381990314882763465151933738
857939646165685269252965684632842873774551228019
380311928598304585952224121596242922375541913648845
26519616373938809576979470750693519439667242384867
470479485339751412678372618376243329998378424615660
69528177955580496429810183415194451360404537229204
5882723517971440600428548496743932245963249297942612
790098656853768728882732537972183284672481315466313
12512568437670385726047764219032062190983199984284
2398558798674818700290355559588134936451371568779
3220148835873333259660105634266741129982336683537
175528847677930936063050206813830594787430739473967
513685275816936481448016205301853464901316312543685
6848987514008449368320729628711426169554792456997
84063563810972180188695104673054242272145418037573
9136779692244383829267831876913212662946142956863880
7114476030301504297027307260233301889504726385149
6362776679725922956666279777179710662122919281457912
42351183461421677857259918265978944200923917948933
68112066267527156828995226440844866346254655793929
2010617767088019770950729735286466515509464857359138
523250259534488379768698362427993866188274473753572
42463015758681017406964433453878361484499673190783
869829019480157553174017716265434903416518549540
7933408270965473504971437446578463046330896821771074
6493927784436349874470572629863765542592797124413
902066814169715851862019484288114213940147594602474
8861764486598616756487546184029554368937699202931
# site
stats hit
1 www.blogger.com 3504,196 94907,52
2 www.google.com 4428,488 93796,662
3 youtube.com 2521,266 74772,919
4 linkedin.com 2514,503 59388,279
5 apple.com 9897,241 74075,329
6 play.google.com 6437,823 88308,995
7 microsoft.com 5119,726 76475,344
8 youtu.be 9282,929 34628,279
9 wordpress.org 1240,296 33041,567
10 adobe.com 7831,269 22795,36

9757, 7849, 5474, 4677, 8046, 4320, 6796, 1391, 1916, 3331, 8286, 2442, 9420, 9070, 388, 7439, 8956, 4924, 5926, 2311, 7564, 244, 898, 8408, 6457, 4014, 7854, 5981, 4563, 9377, 4471, 5095, 2103, 7855, 9617, 2001, 6795, 1540, 3879, 504, 1686, 5077, 972, 6813, 6108, 485, 3004, 4004, 5596, 3135, 2023, 2393, 7379, 6509, 3880, 1592, 1529, 5105, 7726, 8035, 8105, 4413, 4097, 6214, 275, 4905, 4483