Table 5765 stat 5320 time 2022.09.28 05:07 Last 20220928
name last high low cgh. cgh.% vol. time
3m 565,5074627 893,4468057 509,535907 384,915486 606,5654595 878,3914371 2022.09.28 05:07
american express 90,3286239 19,4334417 698,5442291 413,8418210 619,1456526 201,9169848 2022.09.28 05:07
amgen 507,188403 983,4920271 594,5601674 24,1599532 68,9174951 607,5766728 2022.09.28 05:07
apple 971,9909451 668,5766988 556,5469582 968,6458392 875,9869802 80,5741198 2022.09.28 05:07
boeing 531,4917086 416,1507184 637,6165100 68,1445308 635,514079 636,2297544 2022.09.28 05:07
caterpillar 611,6605129 390,6792052 578,9964662 256,5490937 987,9240994 126,5438158 2022.09.28 05:07
chevron 471,939283 190,3466395 81,2689358 920,6121175 760,3367000 763,3980055 2022.09.28 05:07
cisco 953,8305390 542,5885602 882,1790941 818,4935219 839,2080220 173,4176148 2022.09.28 05:07
coca-cola 205,4286050 966,1918994 353,925008 735,8237618 187,9253700 171,2673374 2022.09.28 05:07
dow 195,911604 879,9549500 428,6422907 353,3810703 473,8954918 969,3547763 2022.09.28 05:07
goldman sachs 75,7879450 848,9141928 995,210252 332,2004550 450,2985160 392,8023345 2022.09.28 05:07
home depot 391,1280694 626,5774458 54,7964974 844,2477450 887,7242379 203,3155181 2022.09.28 05:07
honeywell 367,5556505 696,8393580 451,6662188 194,5257281 454,424324 440,4501305 2022.09.28 05:07
ibm 64,7717283 650,5130877 71,429398 316,4612609 171,9415183 39,2244484 2022.09.28 05:07
intel 738,8834897 472,6256733 608,6748884 941,9742561 231,6377797 813,6816810 2022.09.28 05:07
j&j 304,77483 208,7581621 51,6473298 209,1136381 419,8588780 627,4893022 2022.09.28 05:07
jpmorgan 901,9421479 950,728268 883,9892697 297,6216817 872,7694685 248,4804869 2022.09.28 05:07
mcdonald’s 444,1885463 455,6748955 826,2683569 357,1303243 276,5639855 888,3262858 2022.09.28 05:07
merck&co 212,967789 440,6303731 955,666496 120,8574744 9,702383 930,8924635 2022.09.28 05:07
microsoft 60,2275762 514,9322671 997,7615002 413,4414013 950,8674968 117,7763723 2022.09.28 05:07
nike 136,4728733 906,4119588 37,7951829 738,2481738 892,1781683 878,8476184 2022.09.28 05:07
procter&gamble 245,9982221 705,2536153 69,6353939 146,1279681 863,6602240 61,8600147 2022.09.28 05:07
salesforce.com 422,4729891 302,3717705 341,4177128 148,4763395 890,548393 888,9274446 2022.09.28 05:07
travelers 850,6265427 176,7419837 804,541652 590,495289 53,2946949 303,1208476 2022.09.28 05:07
unitedhealth 930,4492229 249,7930589 110,3090508 653,5311708 782,9544895 903,1225257 2022.09.28 05:07
verizon 372,510839 599,2627881 106,4871634 191,9559452 114,3658510 698,9184171 2022.09.28 05:07
visa a 420,2875310 967,4724034 582,2710901 593,5123147 720,8420665 306,8297597 2022.09.28 05:07
walgreens boots 151,9584470 361,9331572 913,2638716 56,2851386 315,6545480 548,4208786 2022.09.28 05:07
walmart 142,7381594 377,2554175 104,747527 174,5240265 362,1417805 996,9445094 2022.09.28 05:07
walt disney 413,5896808 457,1331834 432,7621975 962,5828646 720,3238734 516,6335809 2022.09.28 05:07
2022.09.28 05:07 2022.09.28 05:07 2022.09.28 05:07 2022-09-28 05:21:08 September 28, 2022, 5:21 am 09.28.22 28, 9, 2022 20220928 05-21-08, 28-09-22, 2130 2108 3 Wedam22 it is the 28th day. Wed Sep 28 5:21:08 MSK 2022 05:09:08 m is month 05:21:08
5718902846673680700530897973137582933519538885084480
21794963597574074765859245473896153871475228096353
312112069196531979743904153841192535260211552852864
8148830638689360902664967246325981832529219488744987
332869723071863961937804753334061769592814622252
3520611021138777562942037695322228006793132551116863
304494951980642115207526761793806465642480578938774
179623104923698365074327051560392487732504057022243
912221049352178125577016112185014735750312935585379
6236927715878614629575899628477896844308445037369381
870417231534516264379210438301635798171928642556038
26366563636495434413317729953514803201238154613946
98403339690456507991691946449432896277133238100334
8395900541298416169854744765517874724915469487997
93835434201151110563649492939262530262657382743631
414662947632395392246715969537561907266642859680
270190573806909534523503866783236449854179824778900
246984293554102745926141155203835411247223593645486
9502203071031607647666099256229848649688964265410
70257485934474865124623107932518573885178754692892
631984927978650180278975398607664352968894850092909
52029078473474117125874041136060526671293175242906
7107230447098392559891836349839799331854559624508461
3454404984554273117082622768268568698258412177744182
309596768397538948836009750274243301872746060484004
39076143514747197917952556032112003929808294515273
8693262714874474462168664442245489859832717393764972
935974111333595087994935066289144539589972549207879
58831934713998271828225527556929588175665192240
572798009252861594649957695724353082944828415106425
4499623071863898556373735593199692462764561090053948
1792645345335158768927199329473547041991463895752
17495522045115355894486449806087237448408937848850
337183757237387958191314420265764051004827218513184
787146166519592540162698423412951780262847138669
1359870564591509329699213212445088789352854679797911
554239560897436139887270582094365086740353185182
905721117679591998836029510593073874578126122377899
309639470798650241880552422720677715763711123361355
5702994232316816574050751185480795007281325034218752
2162222046837108152348749963223350042530265670378735
4987929926864824497628284130242226889617742183374429
19809281752286996512509460398195677637711343725243
134817434571724244371412422860553735660776261590
# site
stats hit
1 www.blogger.com 4739,457 59606,147
2 www.google.com 9809,776 28140,339
3 youtube.com 9496,860 79588,322
4 linkedin.com 5832,346 76543,483
5 apple.com 4869,496 48650,594
6 play.google.com 7819,742 14669,114
7 microsoft.com 7450,99 77443,706
8 youtu.be 8610,199 86400,335
9 wordpress.org 6553,461 48137,637
10 adobe.com 2354,763 97492,185

7708, 2049, 2722, 6034, 1738, 5499, 3431, 6603, 4382, 3024, 2294, 2921, 1185, 9247, 9031, 5030, 6163, 7904, 3952, 6564, 5901, 4842, 8700, 3746, 5097, 9449, 3140, 4284, 1651, 3137, 4626, 7421, 5245, 9672, 9261, 4885, 8299, 4493, 1169, 79, 5008, 3655, 1896, 2472, 1469, 4228, 3774, 6883, 6972, 8214, 2789, 1394, 2823, 8085, 4125, 257, 7690, 7280, 1850, 3131, 5358, 9412, 9006, 8148, 2848, 2209, 9460